CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 86,990 86,750 -240 -0.3% 87,480
High 89,915 87,105 -2,810 -3.1% 89,915
Low 86,585 86,095 -490 -0.6% 83,995
Close 86,990 86,750 -240 -0.3% 86,750
Range 3,330 1,010 -2,320 -69.7% 5,920
ATR 4,616 4,358 -258 -5.6% 0
Volume
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 89,680 89,225 87,306
R3 88,670 88,215 87,028
R2 87,660 87,660 86,935
R1 87,205 87,205 86,843 87,255
PP 86,650 86,650 86,650 86,675
S1 86,195 86,195 86,657 86,245
S2 85,640 85,640 86,565
S3 84,630 85,185 86,472
S4 83,620 84,175 86,195
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,647 101,618 90,006
R3 98,727 95,698 88,378
R2 92,807 92,807 87,835
R1 89,778 89,778 87,293 88,333
PP 86,887 86,887 86,887 86,164
S1 83,858 83,858 86,207 82,413
S2 80,967 80,967 85,665
S3 75,047 77,938 85,122
S4 69,127 72,018 83,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,915 83,995 5,920 6.8% 1,490 1.7% 47% False False
10 89,915 79,790 10,125 11.7% 2,279 2.6% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91,398
2.618 89,749
1.618 88,739
1.000 88,115
0.618 87,729
HIGH 87,105
0.618 86,719
0.500 86,600
0.382 86,481
LOW 86,095
0.618 85,471
1.000 85,085
1.618 84,461
2.618 83,451
4.250 81,803
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 86,700 88,005
PP 86,650 87,587
S1 86,600 87,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.