CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 86,750 91,210 4,460 5.1% 87,480 High 87,105 91,210 4,105 4.7% 89,915 Low 86,095 91,210 5,115 5.9% 83,995 Close 86,750 91,210 4,460 5.1% 86,750 Range 1,010 0 -1,010 -100.0% 5,920 ATR 4,358 4,366 7 0.2% 0 Volume
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 91,210 91,210 91,210 R3 91,210 91,210 91,210 R2 91,210 91,210 91,210 R1 91,210 91,210 91,210 91,210 PP 91,210 91,210 91,210 91,210 S1 91,210 91,210 91,210 91,210 S2 91,210 91,210 91,210 S3 91,210 91,210 91,210 S4 91,210 91,210 91,210	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,647 101,618 90,006 R3 98,727 95,698 88,378 R2 92,807 92,807 87,835 R1 89,778 89,778 87,293 88,333 PP 86,887 86,887 86,887 86,164 S1 83,858 83,858 86,207 82,413 S2 80,967 80,967 85,665 S3 75,047 77,938 85,122 S4 69,127 72,018 83,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,210 83,995 7,215 7.9% 1,051 1.2% 100% True False 10 91,210 79,790 11,420 12.5% 2,152 2.4% 100% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 91,210 2.618 91,210 1.618 91,210 1.000 91,210 0.618 91,210 HIGH 91,210 0.618 91,210 0.500 91,210 0.382 91,210 LOW 91,210 0.618 91,210 1.000 91,210 1.618 91,210 2.618 91,210 4.250 91,210
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 91,210 90,358 PP 91,210 89,505 S1 91,210 88,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.