CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 91,210 90,955 -255 -0.3% 87,480 High 91,210 90,955 -255 -0.3% 89,915 Low 91,210 89,290 -1,920 -2.1% 83,995 Close 91,210 90,955 -255 -0.3% 86,750 Range 0 1,665 1,665 5,920 ATR 4,366 4,191 -175 -4.0% 0 Volume
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,395 94,840 91,871 R3 93,730 93,175 91,413 R2 92,065 92,065 91,260 R1 91,510 91,510 91,108 91,788 PP 90,400 90,400 90,400 90,539 S1 89,845 89,845 90,802 90,123 S2 88,735 88,735 90,650 S3 87,070 88,180 90,497 S4 85,405 86,515 90,039	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,647 101,618 90,006 R3 98,727 95,698 88,378 R2 92,807 92,807 87,835 R1 89,778 89,778 87,293 88,333 PP 86,887 86,887 86,887 86,164 S1 83,858 83,858 86,207 82,413 S2 80,967 80,967 85,665 S3 75,047 77,938 85,122 S4 69,127 72,018 83,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,210 86,095 5,115 5.6% 1,204 1.3% 95% False False 10 91,210 82,995 8,215 9.0% 1,655 1.8% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98,031 2.618 95,314 1.618 93,649 1.000 92,620 0.618 91,984 HIGH 90,955 0.618 90,319 0.500 90,123 0.382 89,926 LOW 89,290 0.618 88,261 1.000 87,625 1.618 86,596 2.618 84,931 4.250 82,214
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 90,678 90,188 PP 90,400 89,420 S1 90,123 88,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.