CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 90,955 89,200 -1,755 -1.9% 87,480 High 90,955 89,200 -1,755 -1.9% 89,915 Low 89,290 88,600 -690 -0.8% 83,995 Close 90,955 89,200 -1,755 -1.9% 86,750 Range 1,665 600 -1,065 -64.0% 5,920 ATR 4,191 4,060 -131 -3.1% 0 Volume
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 90,800 90,600 89,530 R3 90,200 90,000 89,365 R2 89,600 89,600 89,310 R1 89,400 89,400 89,255 89,500 PP 89,000 89,000 89,000 89,050 S1 88,800 88,800 89,145 88,900 S2 88,400 88,400 89,090 S3 87,800 88,200 89,035 S4 87,200 87,600 88,870	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,647 101,618 90,006 R3 98,727 95,698 88,378 R2 92,807 92,807 87,835 R1 89,778 89,778 87,293 88,333 PP 86,887 86,887 86,887 86,164 S1 83,858 83,858 86,207 82,413 S2 80,967 80,967 85,665 S3 75,047 77,938 85,122 S4 69,127 72,018 83,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,210 86,095 5,115 5.7% 1,321 1.5% 61% False False 10 91,210 82,995 8,215 9.2% 1,404 1.6% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91,750 2.618 90,771 1.618 90,171 1.000 89,800 0.618 89,571 HIGH 89,200 0.618 88,971 0.500 88,900 0.382 88,829 LOW 88,600 0.618 88,229 1.000 88,000 1.618 87,629 2.618 87,029 4.250 86,050
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 89,100 89,905 PP 89,000 89,670 S1 88,900 89,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.