CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 89,200 89,735 535 0.6% 87,480 High 89,200 90,015 815 0.9% 89,915 Low 88,600 88,520 -80 -0.1% 83,995 Close 89,200 89,735 535 0.6% 86,750 Range 600 1,495 895 149.2% 5,920 ATR 4,060 3,877 -183 -4.5% 0 Volume
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 93,908 93,317 90,557 R3 92,413 91,822 90,146 R2 90,918 90,918 90,009 R1 90,327 90,327 89,872 90,483 PP 89,423 89,423 89,423 89,501 S1 88,832 88,832 89,598 88,988 S2 87,928 87,928 89,461 S3 86,433 87,337 89,324 S4 84,938 85,842 88,913	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,647 101,618 90,006 R3 98,727 95,698 88,378 R2 92,807 92,807 87,835 R1 89,778 89,778 87,293 88,333 PP 86,887 86,887 86,887 86,164 S1 83,858 83,858 86,207 82,413 S2 80,967 80,967 85,665 S3 75,047 77,938 85,122 S4 69,127 72,018 83,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,210 86,095 5,115 5.7% 954 1.1% 71% False False 10 91,210 83,995 7,215 8.0% 1,141 1.3% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96,369 2.618 93,929 1.618 92,434 1.000 91,510 0.618 90,939 HIGH 90,015 0.618 89,444 0.500 89,268 0.382 89,091 LOW 88,520 0.618 87,596 1.000 87,025 1.618 86,101 2.618 84,606 4.250 82,166
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 89,579 89,738 PP 89,423 89,737 S1 89,268 89,736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.