CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 89,735 86,190 -3,545 -4.0% 91,210
High 90,015 89,820 -195 -0.2% 91,210
Low 88,520 86,015 -2,505 -2.8% 86,015
Close 89,735 86,190 -3,545 -4.0% 86,190
Range 1,495 3,805 2,310 154.5% 5,195
ATR 3,877 3,872 -5 -0.1% 0
Volume 0 2 2 2
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,757 96,278 88,283
R3 94,952 92,473 87,236
R2 91,147 91,147 86,888
R1 88,668 88,668 86,539 88,093
PP 87,342 87,342 87,342 87,054
S1 84,863 84,863 85,841 84,288
S2 83,537 83,537 85,492
S3 79,732 81,058 85,144
S4 75,927 77,253 84,097
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,390 99,985 89,047
R3 98,195 94,790 87,619
R2 93,000 93,000 87,142
R1 89,595 89,595 86,666 88,700
PP 87,805 87,805 87,805 87,358
S1 84,400 84,400 85,714 83,505
S2 82,610 82,610 85,238
S3 77,415 79,205 84,761
S4 72,220 74,010 83,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,210 86,015 5,195 6.0% 1,513 1.8% 3% False True
10 91,210 83,995 7,215 8.4% 1,502 1.7% 30% False False
20 96,605 79,790 16,815 19.5% 2,816 3.3% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105,991
2.618 99,781
1.618 95,976
1.000 93,625
0.618 92,171
HIGH 89,820
0.618 88,366
0.500 87,918
0.382 87,469
LOW 86,015
0.618 83,664
1.000 82,210
1.618 79,859
2.618 76,054
4.250 69,844
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 87,918 88,015
PP 87,342 87,407
S1 86,766 86,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.