CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 86,190 84,745 -1,445 -1.7% 91,210
High 89,820 84,745 -5,075 -5.7% 91,210
Low 86,015 83,640 -2,375 -2.8% 86,015
Close 86,190 84,745 -1,445 -1.7% 86,190
Range 3,805 1,105 -2,700 -71.0% 5,195
ATR 3,872 3,777 -94 -2.4% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 87,692 87,323 85,353
R3 86,587 86,218 85,049
R2 85,482 85,482 84,948
R1 85,113 85,113 84,846 85,298
PP 84,377 84,377 84,377 84,469
S1 84,008 84,008 84,644 84,193
S2 83,272 83,272 84,542
S3 82,167 82,903 84,441
S4 81,062 81,798 84,137
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,390 99,985 89,047
R3 98,195 94,790 87,619
R2 93,000 93,000 87,142
R1 89,595 89,595 86,666 88,700
PP 87,805 87,805 87,805 87,358
S1 84,400 84,400 85,714 83,505
S2 82,610 82,610 85,238
S3 77,415 79,205 84,761
S4 72,220 74,010 83,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,955 83,640 7,315 8.6% 1,734 2.0% 15% False True
10 91,210 83,640 7,570 8.9% 1,393 1.6% 15% False True
20 96,005 79,790 16,215 19.1% 2,522 3.0% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,441
2.618 87,638
1.618 86,533
1.000 85,850
0.618 85,428
HIGH 84,745
0.618 84,323
0.500 84,193
0.382 84,062
LOW 83,640
0.618 82,957
1.000 82,535
1.618 81,852
2.618 80,747
4.250 78,944
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 84,561 86,828
PP 84,377 86,133
S1 84,193 85,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.