CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 84,745 87,490 2,745 3.2% 91,210
High 84,745 87,835 3,090 3.6% 91,210
Low 83,640 84,675 1,035 1.2% 86,015
Close 84,745 87,490 2,745 3.2% 86,190
Range 1,105 3,160 2,055 186.0% 5,195
ATR 3,777 3,733 -44 -1.2% 0
Volume
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,147 94,978 89,228
R3 92,987 91,818 88,359
R2 89,827 89,827 88,069
R1 88,658 88,658 87,780 89,070
PP 86,667 86,667 86,667 86,873
S1 85,498 85,498 87,200 85,910
S2 83,507 83,507 86,911
S3 80,347 82,338 86,621
S4 77,187 79,178 85,752
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,390 99,985 89,047
R3 98,195 94,790 87,619
R2 93,000 93,000 87,142
R1 89,595 89,595 86,666 88,700
PP 87,805 87,805 87,805 87,358
S1 84,400 84,400 85,714 83,505
S2 82,610 82,610 85,238
S3 77,415 79,205 84,761
S4 72,220 74,010 83,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,015 83,640 6,375 7.3% 2,033 2.3% 60% False False
10 91,210 83,640 7,570 8.7% 1,619 1.8% 51% False False
20 96,005 79,790 16,215 18.5% 2,469 2.8% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,265
2.618 96,108
1.618 92,948
1.000 90,995
0.618 89,788
HIGH 87,835
0.618 86,628
0.500 86,255
0.382 85,882
LOW 84,675
0.618 82,722
1.000 81,515
1.618 79,562
2.618 76,402
4.250 71,245
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 87,078 87,237
PP 86,667 86,983
S1 86,255 86,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.