CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 89,510 84,185 -5,325 -5.9% 91,210 High 90,900 84,185 -6,715 -7.4% 91,210 Low 86,525 83,565 -2,960 -3.4% 86,015 Close 89,510 84,185 -5,325 -5.9% 86,190 Range 4,375 620 -3,755 -85.8% 5,195 ATR 3,779 3,934 155 4.1% 0 Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 85,838 85,632 84,526 R3 85,218 85,012 84,356 R2 84,598 84,598 84,299 R1 84,392 84,392 84,242 84,495 PP 83,978 83,978 83,978 84,030 S1 83,772 83,772 84,128 83,875 S2 83,358 83,358 84,071 S3 82,738 83,152 84,015 S4 82,118 82,532 83,844	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,390 99,985 89,047 R3 98,195 94,790 87,619 R2 93,000 93,000 87,142 R1 89,595 89,595 86,666 88,700 PP 87,805 87,805 87,805 87,358 S1 84,400 84,400 85,714 83,505 S2 82,610 82,610 85,238 S3 77,415 79,205 84,761 S4 72,220 74,010 83,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,900 83,565 7,335 8.7% 2,613 3.1% 8% False True 1 10 91,210 83,565 7,645 9.1% 1,784 2.1% 8% False True 20 94,310 79,790 14,520 17.2% 2,283 2.7% 30% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 255 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86,820 2.618 85,808 1.618 85,188 1.000 84,805 0.618 84,568 HIGH 84,185 0.618 83,948 0.500 83,875 0.382 83,802 LOW 83,565 0.618 83,182 1.000 82,945 1.618 82,562 2.618 81,942 4.250 80,930
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 84,082 87,233 PP 83,978 86,217 S1 83,875 85,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.