CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 84,185 86,360 2,175 2.6% 84,745
High 84,185 86,890 2,705 3.2% 90,900
Low 83,565 83,965 400 0.5% 83,565
Close 84,185 86,360 2,175 2.6% 86,360
Range 620 2,925 2,305 371.8% 7,335
ATR 3,934 3,862 -72 -1.8% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,513 93,362 87,969
R3 91,588 90,437 87,164
R2 88,663 88,663 86,896
R1 87,512 87,512 86,628 87,823
PP 85,738 85,738 85,738 85,894
S1 84,587 84,587 86,092 84,898
S2 82,813 82,813 85,824
S3 79,888 81,662 85,556
S4 76,963 78,737 84,751
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,947 104,988 90,394
R3 101,612 97,653 88,377
R2 94,277 94,277 87,705
R1 90,318 90,318 87,032 92,298
PP 86,942 86,942 86,942 87,931
S1 82,983 82,983 85,688 84,963
S2 79,607 79,607 85,015
S3 72,272 75,648 84,343
S4 64,937 68,313 82,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,900 83,565 7,335 8.5% 2,437 2.8% 38% False False
10 91,210 83,565 7,645 8.9% 1,975 2.3% 37% False False
20 91,210 79,790 11,420 13.2% 2,127 2.5% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,321
2.618 94,548
1.618 91,623
1.000 89,815
0.618 88,698
HIGH 86,890
0.618 85,773
0.500 85,428
0.382 85,082
LOW 83,965
0.618 82,157
1.000 81,040
1.618 79,232
2.618 76,307
4.250 71,534
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 86,049 87,233
PP 85,738 86,942
S1 85,428 86,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.