CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 86,360 80,155 -6,205 -7.2% 84,745
High 86,890 80,155 -6,735 -7.8% 90,900
Low 83,965 76,555 -7,410 -8.8% 83,565
Close 86,360 80,155 -6,205 -7.2% 86,360
Range 2,925 3,600 675 23.1% 7,335
ATR 3,862 4,286 425 11.0% 0
Volume
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 89,755 88,555 82,135
R3 86,155 84,955 81,145
R2 82,555 82,555 80,815
R1 81,355 81,355 80,485 81,955
PP 78,955 78,955 78,955 79,255
S1 77,755 77,755 79,825 78,355
S2 75,355 75,355 79,495
S3 71,755 74,155 79,165
S4 68,155 70,555 78,175
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,947 104,988 90,394
R3 101,612 97,653 88,377
R2 94,277 94,277 87,705
R1 90,318 90,318 87,032 92,298
PP 86,942 86,942 86,942 87,931
S1 82,983 82,983 85,688 84,963
S2 79,607 79,607 85,015
S3 72,272 75,648 84,343
S4 64,937 68,313 82,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,900 76,555 14,345 17.9% 2,936 3.7% 25% False True
10 90,955 76,555 14,400 18.0% 2,335 2.9% 25% False True
20 91,210 76,555 14,655 18.3% 2,243 2.8% 25% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95,455
2.618 89,580
1.618 85,980
1.000 83,755
0.618 82,380
HIGH 80,155
0.618 78,780
0.500 78,355
0.382 77,930
LOW 76,555
0.618 74,330
1.000 72,955
1.618 70,730
2.618 67,130
4.250 61,255
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 79,555 81,723
PP 78,955 81,200
S1 78,355 80,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.