CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 80,155 78,705 -1,450 -1.8% 84,745
High 80,155 82,825 2,670 3.3% 90,900
Low 76,555 78,375 1,820 2.4% 83,565
Close 80,155 78,705 -1,450 -1.8% 86,360
Range 3,600 4,450 850 23.6% 7,335
ATR 4,286 4,298 12 0.3% 0
Volume
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,318 90,462 81,153
R3 88,868 86,012 79,929
R2 84,418 84,418 79,521
R1 81,562 81,562 79,113 80,930
PP 79,968 79,968 79,968 79,653
S1 77,112 77,112 78,297 76,480
S2 75,518 75,518 77,889
S3 71,068 72,662 77,481
S4 66,618 68,212 76,258
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,947 104,988 90,394
R3 101,612 97,653 88,377
R2 94,277 94,277 87,705
R1 90,318 90,318 87,032 92,298
PP 86,942 86,942 86,942 87,931
S1 82,983 82,983 85,688 84,963
S2 79,607 79,607 85,015
S3 72,272 75,648 84,343
S4 64,937 68,313 82,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,900 76,555 14,345 18.2% 3,194 4.1% 15% False False
10 90,900 76,555 14,345 18.2% 2,614 3.3% 15% False False
20 91,210 76,555 14,655 18.6% 2,134 2.7% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 101,738
2.618 94,475
1.618 90,025
1.000 87,275
0.618 85,575
HIGH 82,825
0.618 81,125
0.500 80,600
0.382 80,075
LOW 78,375
0.618 75,625
1.000 73,925
1.618 71,175
2.618 66,725
4.250 59,463
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 80,600 81,723
PP 79,968 80,717
S1 79,337 79,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.