CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 78,705 84,365 5,660 7.2% 84,745
High 82,825 85,165 2,340 2.8% 90,900
Low 78,375 76,570 -1,805 -2.3% 83,565
Close 78,705 84,365 5,660 7.2% 86,360
Range 4,450 8,595 4,145 93.1% 7,335
ATR 4,298 4,605 307 7.1% 0
Volume
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,818 104,687 89,092
R3 99,223 96,092 86,729
R2 90,628 90,628 85,941
R1 87,497 87,497 85,153 88,663
PP 82,033 82,033 82,033 82,616
S1 78,902 78,902 83,577 80,068
S2 73,438 73,438 82,789
S3 64,843 70,307 82,001
S4 56,248 61,712 79,638
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,947 104,988 90,394
R3 101,612 97,653 88,377
R2 94,277 94,277 87,705
R1 90,318 90,318 87,032 92,298
PP 86,942 86,942 86,942 87,931
S1 82,983 82,983 85,688 84,963
S2 79,607 79,607 85,015
S3 72,272 75,648 84,343
S4 64,937 68,313 82,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,890 76,555 10,335 12.3% 4,038 4.8% 76% False False
10 90,900 76,555 14,345 17.0% 3,413 4.0% 54% False False
20 91,210 76,555 14,655 17.4% 2,408 2.9% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 121,694
2.618 107,667
1.618 99,072
1.000 93,760
0.618 90,477
HIGH 85,165
0.618 81,882
0.500 80,868
0.382 79,853
LOW 76,570
0.618 71,258
1.000 67,975
1.618 62,663
2.618 54,068
4.250 40,041
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 83,199 83,197
PP 82,033 82,028
S1 80,868 80,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.