CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 84,365 81,575 -2,790 -3.3% 84,745
High 85,165 85,495 330 0.4% 90,900
Low 76,570 80,485 3,915 5.1% 83,565
Close 84,365 81,575 -2,790 -3.3% 86,360
Range 8,595 5,010 -3,585 -41.7% 7,335
ATR 4,605 4,634 29 0.6% 0
Volume
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,548 94,572 84,331
R3 92,538 89,562 82,953
R2 87,528 87,528 82,494
R1 84,552 84,552 82,034 84,080
PP 82,518 82,518 82,518 82,283
S1 79,542 79,542 81,116 79,070
S2 77,508 77,508 80,657
S3 72,498 74,532 80,197
S4 67,488 69,522 78,820
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,947 104,988 90,394
R3 101,612 97,653 88,377
R2 94,277 94,277 87,705
R1 90,318 90,318 87,032 92,298
PP 86,942 86,942 86,942 87,931
S1 82,983 82,983 85,688 84,963
S2 79,607 79,607 85,015
S3 72,272 75,648 84,343
S4 64,937 68,313 82,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,890 76,555 10,335 12.7% 4,916 6.0% 49% False False
10 90,900 76,555 14,345 17.6% 3,765 4.6% 35% False False
20 91,210 76,555 14,655 18.0% 2,453 3.0% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106,788
2.618 98,611
1.618 93,601
1.000 90,505
0.618 88,591
HIGH 85,495
0.618 83,581
0.500 82,990
0.382 82,399
LOW 80,485
0.618 77,389
1.000 75,475
1.618 72,379
2.618 67,369
4.250 59,193
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 82,990 81,394
PP 82,518 81,213
S1 82,047 81,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.