CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 81,575 85,920 4,345 5.3% 80,155 High 85,495 86,180 685 0.8% 86,180 Low 80,485 81,105 620 0.8% 76,555 Close 81,575 85,920 4,345 5.3% 85,920 Range 5,010 5,075 65 1.3% 9,625 ATR 4,634 4,665 32 0.7% 0 Volume
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 99,627 97,848 88,711 R3 94,552 92,773 87,316 R2 89,477 89,477 86,850 R1 87,698 87,698 86,385 88,458 PP 84,402 84,402 84,402 84,781 S1 82,623 82,623 85,455 83,383 S2 79,327 79,327 84,990 S3 74,252 77,548 84,524 S4 69,177 72,473 83,129	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 111,760 108,465 91,214 R3 102,135 98,840 88,567 R2 92,510 92,510 87,685 R1 89,215 89,215 86,802 90,863 PP 82,885 82,885 82,885 83,709 S1 79,590 79,590 85,038 81,238 S2 73,260 73,260 84,155 S3 63,635 69,965 83,273 S4 54,010 60,340 80,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86,180 76,555 9,625 11.2% 5,346 6.2% 97% True False 10 90,900 76,555 14,345 16.7% 3,892 4.5% 65% False False 20 91,210 76,555 14,655 17.1% 2,697 3.1% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 475 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107,749 2.618 99,466 1.618 94,391 1.000 91,255 0.618 89,316 HIGH 86,180 0.618 84,241 0.500 83,643 0.382 83,044 LOW 81,105 0.618 77,969 1.000 76,030 1.618 72,894 2.618 67,819 4.250 59,536
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 85,161 84,405 PP 84,402 82,890 S1 83,643 81,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.