CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 86,995 86,050 -945 -1.1% 80,155
High 87,750 88,625 875 1.0% 86,180
Low 85,290 86,050 760 0.9% 76,555
Close 86,995 86,050 -945 -1.1% 85,920
Range 2,460 2,575 115 4.7% 9,625
ATR 4,508 4,370 -138 -3.1% 0
Volume 0 1 1 0
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,633 92,917 87,466
R3 92,058 90,342 86,758
R2 89,483 89,483 86,522
R1 87,767 87,767 86,286 87,338
PP 86,908 86,908 86,908 86,694
S1 85,192 85,192 85,814 84,763
S2 84,333 84,333 85,578
S3 81,758 82,617 85,342
S4 79,183 80,042 84,634
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,760 108,465 91,214
R3 102,135 98,840 88,567
R2 92,510 92,510 87,685
R1 89,215 89,215 86,802 90,863
PP 82,885 82,885 82,885 83,709
S1 79,590 79,590 85,038 81,238
S2 73,260 73,260 84,155
S3 63,635 69,965 83,273
S4 54,010 60,340 80,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,625 76,570 12,055 14.0% 4,743 5.5% 79% True False
10 90,900 76,555 14,345 16.7% 3,969 4.6% 66% False False
20 91,210 76,555 14,655 17.0% 2,794 3.2% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 516
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,569
2.618 95,366
1.618 92,791
1.000 91,200
0.618 90,216
HIGH 88,625
0.618 87,641
0.500 87,338
0.382 87,034
LOW 86,050
0.618 84,459
1.000 83,475
1.618 81,884
2.618 79,309
4.250 75,106
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 87,338 85,655
PP 86,908 85,260
S1 86,479 84,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.