CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 86,050 86,425 375 0.4% 80,155
High 88,625 87,555 -1,070 -1.2% 86,180
Low 86,050 85,220 -830 -1.0% 76,555
Close 86,050 86,425 375 0.4% 85,920
Range 2,575 2,335 -240 -9.3% 9,625
ATR 4,370 4,224 -145 -3.3% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,405 92,250 87,709
R3 91,070 89,915 87,067
R2 88,735 88,735 86,853
R1 87,580 87,580 86,639 87,593
PP 86,400 86,400 86,400 86,406
S1 85,245 85,245 86,211 85,258
S2 84,065 84,065 85,997
S3 81,730 82,910 85,783
S4 79,395 80,575 85,141
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,760 108,465 91,214
R3 102,135 98,840 88,567
R2 92,510 92,510 87,685
R1 89,215 89,215 86,802 90,863
PP 82,885 82,885 82,885 83,709
S1 79,590 79,590 85,038 81,238
S2 73,260 73,260 84,155
S3 63,635 69,965 83,273
S4 54,010 60,340 80,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,625 80,485 8,140 9.4% 3,491 4.0% 73% False False
10 88,625 76,555 12,070 14.0% 3,765 4.4% 82% False False
20 91,210 76,555 14,655 17.0% 2,910 3.4% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97,479
2.618 93,668
1.618 91,333
1.000 89,890
0.618 88,998
HIGH 87,555
0.618 86,663
0.500 86,388
0.382 86,112
LOW 85,220
0.618 83,777
1.000 82,885
1.618 81,442
2.618 79,107
4.250 75,296
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 86,413 86,923
PP 86,400 86,757
S1 86,388 86,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.