CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 87,045 89,715 2,670 3.1% 86,995
High 87,580 90,845 3,265 3.7% 88,625
Low 85,995 87,000 1,005 1.2% 85,220
Close 87,045 89,715 2,670 3.1% 87,045
Range 1,585 3,845 2,260 142.6% 3,405
ATR 4,036 4,022 -14 -0.3% 0
Volume 0 2 2 1
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,722 99,063 91,830
R3 96,877 95,218 90,772
R2 93,032 93,032 90,420
R1 91,373 91,373 90,067 91,638
PP 89,187 89,187 89,187 89,319
S1 87,528 87,528 89,363 87,793
S2 85,342 85,342 89,010
S3 81,497 83,683 88,658
S4 77,652 79,838 87,600
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,178 95,517 88,918
R3 93,773 92,112 87,981
R2 90,368 90,368 87,669
R1 88,707 88,707 87,357 89,538
PP 86,963 86,963 86,963 87,379
S1 85,302 85,302 86,733 86,133
S2 83,558 83,558 86,421
S3 80,153 81,897 86,109
S4 76,748 78,492 85,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,845 85,220 5,625 6.3% 2,560 2.9% 80% True False
10 90,845 76,555 14,290 15.9% 3,953 4.4% 92% True False
20 91,210 76,555 14,655 16.3% 2,964 3.3% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 603
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107,186
2.618 100,911
1.618 97,066
1.000 94,690
0.618 93,221
HIGH 90,845
0.618 89,376
0.500 88,923
0.382 88,469
LOW 87,000
0.618 84,624
1.000 83,155
1.618 80,779
2.618 76,934
4.250 70,659
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 89,451 89,154
PP 89,187 88,593
S1 88,923 88,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.