CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 89,715 93,945 4,230 4.7% 86,995
High 90,845 94,105 3,260 3.6% 88,625
Low 87,000 89,320 2,320 2.7% 85,220
Close 89,715 93,945 4,230 4.7% 87,045
Range 3,845 4,785 940 24.4% 3,405
ATR 4,022 4,077 54 1.4% 0
Volume 2 14 12 600.0% 1
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 106,812 105,163 96,577
R3 102,027 100,378 95,261
R2 97,242 97,242 94,822
R1 95,593 95,593 94,384 96,338
PP 92,457 92,457 92,457 92,829
S1 90,808 90,808 93,506 91,553
S2 87,672 87,672 93,068
S3 82,887 86,023 92,629
S4 78,102 81,238 91,313
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,178 95,517 88,918
R3 93,773 92,112 87,981
R2 90,368 90,368 87,669
R1 88,707 88,707 87,357 89,538
PP 86,963 86,963 86,963 87,379
S1 85,302 85,302 86,733 86,133
S2 83,558 83,558 86,421
S3 80,153 81,897 86,109
S4 76,748 78,492 85,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,105 85,220 8,885 9.5% 3,025 3.2% 98% True False 3
10 94,105 76,570 17,535 18.7% 4,072 4.3% 99% True False 1
20 94,105 76,555 17,550 18.7% 3,203 3.4% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 619
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114,441
2.618 106,632
1.618 101,847
1.000 98,890
0.618 97,062
HIGH 94,105
0.618 92,277
0.500 91,713
0.382 91,148
LOW 89,320
0.618 86,363
1.000 84,535
1.618 81,578
2.618 76,793
4.250 68,984
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 93,201 92,647
PP 92,457 91,348
S1 91,713 90,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.