CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 93,945 95,950 2,005 2.1% 86,995
High 94,105 97,015 2,910 3.1% 88,625
Low 89,320 95,950 6,630 7.4% 85,220
Close 93,945 95,950 2,005 2.1% 87,045
Range 4,785 1,065 -3,720 -77.7% 3,405
ATR 4,077 4,005 -72 -1.8% 0
Volume 14 9 -5 -35.7% 1
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,500 98,790 96,536
R3 98,435 97,725 96,243
R2 97,370 97,370 96,145
R1 96,660 96,660 96,048 96,483
PP 96,305 96,305 96,305 96,216
S1 95,595 95,595 95,852 95,418
S2 95,240 95,240 95,755
S3 94,175 94,530 95,657
S4 93,110 93,465 95,364
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,178 95,517 88,918
R3 93,773 92,112 87,981
R2 90,368 90,368 87,669
R1 88,707 88,707 87,357 89,538
PP 86,963 86,963 86,963 87,379
S1 85,302 85,302 86,733 86,133
S2 83,558 83,558 86,421
S3 80,153 81,897 86,109
S4 76,748 78,492 85,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,015 85,220 11,795 12.3% 2,723 2.8% 91% True False 5
10 97,015 76,570 20,445 21.3% 3,733 3.9% 95% True False 2
20 97,015 76,555 20,460 21.3% 3,173 3.3% 95% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 586
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 101,541
2.618 99,803
1.618 98,738
1.000 98,080
0.618 97,673
HIGH 97,015
0.618 96,608
0.500 96,483
0.382 96,357
LOW 95,950
0.618 95,292
1.000 94,885
1.618 94,227
2.618 93,162
4.250 91,424
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 96,483 94,636
PP 96,305 93,322
S1 96,128 92,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.