CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 95,950 95,795 -155 -0.2% 86,995
High 97,015 96,185 -830 -0.9% 88,625
Low 95,950 94,275 -1,675 -1.7% 85,220
Close 95,950 96,185 235 0.2% 87,045
Range 1,065 1,910 845 79.3% 3,405
ATR 4,005 3,855 -150 -3.7% 0
Volume 9 6 -3 -33.3% 1
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,278 100,642 97,236
R3 99,368 98,732 96,710
R2 97,458 97,458 96,535
R1 96,822 96,822 96,360 97,140
PP 95,548 95,548 95,548 95,708
S1 94,912 94,912 96,010 95,230
S2 93,638 93,638 95,835
S3 91,728 93,002 95,660
S4 89,818 91,092 95,135
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,178 95,517 88,918
R3 93,773 92,112 87,981
R2 90,368 90,368 87,669
R1 88,707 88,707 87,357 89,538
PP 86,963 86,963 86,963 87,379
S1 85,302 85,302 86,733 86,133
S2 83,558 83,558 86,421
S3 80,153 81,897 86,109
S4 76,748 78,492 85,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,015 85,995 11,020 11.5% 2,638 2.7% 92% False False 6
10 97,015 80,485 16,530 17.2% 3,065 3.2% 95% False False 3
20 97,015 76,555 20,460 21.3% 3,239 3.4% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,303
2.618 101,185
1.618 99,275
1.000 98,095
0.618 97,365
HIGH 96,185
0.618 95,455
0.500 95,230
0.382 95,005
LOW 94,275
0.618 93,095
1.000 92,365
1.618 91,185
2.618 89,275
4.250 86,158
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 95,867 95,179
PP 95,548 94,173
S1 95,230 93,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.