CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 95,795 97,975 2,180 2.3% 89,715
High 96,185 98,455 2,270 2.4% 98,455
Low 94,275 95,570 1,295 1.4% 87,000
Close 96,185 97,975 1,790 1.9% 97,975
Range 1,910 2,885 975 51.0% 11,455
ATR 3,855 3,786 -69 -1.8% 0
Volume 6 4 -2 -33.3% 35
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,988 104,867 99,562
R3 103,103 101,982 98,768
R2 100,218 100,218 98,504
R1 99,097 99,097 98,239 99,418
PP 97,333 97,333 97,333 97,494
S1 96,212 96,212 97,711 96,533
S2 94,448 94,448 97,446
S3 91,563 93,327 97,182
S4 88,678 90,442 96,388
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,842 124,863 104,275
R3 117,387 113,408 101,125
R2 105,932 105,932 100,075
R1 101,953 101,953 99,025 103,943
PP 94,477 94,477 94,477 95,471
S1 90,498 90,498 96,925 92,488
S2 83,022 83,022 95,875
S3 71,567 79,043 94,825
S4 60,112 67,588 91,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,455 87,000 11,455 11.7% 2,898 3.0% 96% True False 7
10 98,455 81,105 17,350 17.7% 2,852 2.9% 97% True False 3
20 98,455 76,555 21,900 22.4% 3,308 3.4% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110,716
2.618 106,008
1.618 103,123
1.000 101,340
0.618 100,238
HIGH 98,455
0.618 97,353
0.500 97,013
0.382 96,672
LOW 95,570
0.618 93,787
1.000 92,685
1.618 90,902
2.618 88,017
4.250 83,309
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 97,654 97,438
PP 97,333 96,902
S1 97,013 96,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.