CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 97,975 97,250 -725 -0.7% 89,715
High 98,455 98,065 -390 -0.4% 98,455
Low 95,570 95,440 -130 -0.1% 87,000
Close 97,975 97,250 -725 -0.7% 97,975
Range 2,885 2,625 -260 -9.0% 11,455
ATR 3,786 3,703 -83 -2.2% 0
Volume 4 0 -4 -100.0% 35
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,793 103,647 98,694
R3 102,168 101,022 97,972
R2 99,543 99,543 97,731
R1 98,397 98,397 97,491 98,563
PP 96,918 96,918 96,918 97,001
S1 95,772 95,772 97,009 95,938
S2 94,293 94,293 96,769
S3 91,668 93,147 96,528
S4 89,043 90,522 95,806
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,842 124,863 104,275
R3 117,387 113,408 101,125
R2 105,932 105,932 100,075
R1 101,953 101,953 99,025 103,943
PP 94,477 94,477 94,477 95,471
S1 90,498 90,498 96,925 92,488
S2 83,022 83,022 95,875
S3 71,567 79,043 94,825
S4 60,112 67,588 91,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,455 89,320 9,135 9.4% 2,654 2.7% 87% False False 6
10 98,455 85,220 13,235 13.6% 2,607 2.7% 91% False False 3
20 98,455 76,555 21,900 22.5% 3,249 3.3% 94% False False 1
40 98,455 76,555 21,900 22.5% 3,032 3.1% 94% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,221
2.618 104,937
1.618 102,312
1.000 100,690
0.618 99,687
HIGH 98,065
0.618 97,062
0.500 96,753
0.382 96,443
LOW 95,440
0.618 93,818
1.000 92,815
1.618 91,193
2.618 88,568
4.250 84,284
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 97,084 96,955
PP 96,918 96,660
S1 96,753 96,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.