CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 97,250 97,765 515 0.5% 89,715
High 98,065 97,965 -100 -0.1% 98,455
Low 95,440 96,785 1,345 1.4% 87,000
Close 97,250 97,765 515 0.5% 97,975
Range 2,625 1,180 -1,445 -55.0% 11,455
ATR 3,703 3,523 -180 -4.9% 0
Volume 0 9 9 35
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,045 100,585 98,414
R3 99,865 99,405 98,090
R2 98,685 98,685 97,981
R1 98,225 98,225 97,873 98,355
PP 97,505 97,505 97,505 97,570
S1 97,045 97,045 97,657 97,175
S2 96,325 96,325 97,549
S3 95,145 95,865 97,441
S4 93,965 94,685 97,116
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,842 124,863 104,275
R3 117,387 113,408 101,125
R2 105,932 105,932 100,075
R1 101,953 101,953 99,025 103,943
PP 94,477 94,477 94,477 95,471
S1 90,498 90,498 96,925 92,488
S2 83,022 83,022 95,875
S3 71,567 79,043 94,825
S4 60,112 67,588 91,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,455 94,275 4,180 4.3% 1,933 2.0% 83% False False 5
10 98,455 85,220 13,235 13.5% 2,479 2.5% 95% False False 4
20 98,455 76,555 21,900 22.4% 3,253 3.3% 97% False False 2
40 98,455 76,555 21,900 22.4% 2,887 3.0% 97% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102,980
2.618 101,054
1.618 99,874
1.000 99,145
0.618 98,694
HIGH 97,965
0.618 97,514
0.500 97,375
0.382 97,236
LOW 96,785
0.618 96,056
1.000 95,605
1.618 94,876
2.618 93,696
4.250 91,770
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 97,635 97,493
PP 97,505 97,220
S1 97,375 96,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.