CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 97,765 96,485 -1,280 -1.3% 89,715
High 97,965 96,485 -1,480 -1.5% 98,455
Low 96,785 95,375 -1,410 -1.5% 87,000
Close 97,765 96,485 -1,280 -1.3% 97,975
Range 1,180 1,110 -70 -5.9% 11,455
ATR 3,523 3,442 -81 -2.3% 0
Volume 9 0 -9 -100.0% 35
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,445 99,075 97,096
R3 98,335 97,965 96,790
R2 97,225 97,225 96,689
R1 96,855 96,855 96,587 97,040
PP 96,115 96,115 96,115 96,208
S1 95,745 95,745 96,383 95,930
S2 95,005 95,005 96,282
S3 93,895 94,635 96,180
S4 92,785 93,525 95,875
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,842 124,863 104,275
R3 117,387 113,408 101,125
R2 105,932 105,932 100,075
R1 101,953 101,953 99,025 103,943
PP 94,477 94,477 94,477 95,471
S1 90,498 90,498 96,925 92,488
S2 83,022 83,022 95,875
S3 71,567 79,043 94,825
S4 60,112 67,588 91,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,455 94,275 4,180 4.3% 1,942 2.0% 53% False False 3
10 98,455 85,220 13,235 13.7% 2,333 2.4% 85% False False 4
20 98,455 76,555 21,900 22.7% 3,151 3.3% 91% False False 2
40 98,455 76,555 21,900 22.7% 2,810 2.9% 91% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101,203
2.618 99,391
1.618 98,281
1.000 97,595
0.618 97,171
HIGH 96,485
0.618 96,061
0.500 95,930
0.382 95,799
LOW 95,375
0.618 94,689
1.000 94,265
1.618 93,579
2.618 92,469
4.250 90,658
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 96,300 96,720
PP 96,115 96,642
S1 95,930 96,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.