CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 96,485 99,010 2,525 2.6% 89,715
High 96,485 99,970 3,485 3.6% 98,455
Low 95,375 99,010 3,635 3.8% 87,000
Close 96,485 99,010 2,525 2.6% 97,975
Range 1,110 960 -150 -13.5% 11,455
ATR 3,442 3,445 3 0.1% 0
Volume
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 102,210 101,570 99,538
R3 101,250 100,610 99,274
R2 100,290 100,290 99,186
R1 99,650 99,650 99,098 99,490
PP 99,330 99,330 99,330 99,250
S1 98,690 98,690 98,922 98,530
S2 98,370 98,370 98,834
S3 97,410 97,730 98,746
S4 96,450 96,770 98,482
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,842 124,863 104,275
R3 117,387 113,408 101,125
R2 105,932 105,932 100,075
R1 101,953 101,953 99,025 103,943
PP 94,477 94,477 94,477 95,471
S1 90,498 90,498 96,925 92,488
S2 83,022 83,022 95,875
S3 71,567 79,043 94,825
S4 60,112 67,588 91,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,970 95,375 4,595 4.6% 1,752 1.8% 79% True False 2
10 99,970 85,995 13,975 14.1% 2,195 2.2% 93% True False 4
20 99,970 76,555 23,415 23.6% 2,980 3.0% 96% True False 2
40 99,970 76,555 23,415 23.6% 2,729 2.8% 96% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 371
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 104,050
2.618 102,483
1.618 101,523
1.000 100,930
0.618 100,563
HIGH 99,970
0.618 99,603
0.500 99,490
0.382 99,377
LOW 99,010
0.618 98,417
1.000 98,050
1.618 97,457
2.618 96,497
4.250 94,930
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 99,490 98,564
PP 99,330 98,118
S1 99,170 97,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.