CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 99,010 99,370 360 0.4% 97,250
High 99,970 100,355 385 0.4% 100,355
Low 99,010 98,850 -160 -0.2% 95,375
Close 99,010 99,370 360 0.4% 99,370
Range 960 1,505 545 56.8% 4,980
ATR 3,445 3,306 -139 -4.0% 0
Volume
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 104,040 103,210 100,198
R3 102,535 101,705 99,784
R2 101,030 101,030 99,646
R1 100,200 100,200 99,508 100,123
PP 99,525 99,525 99,525 99,486
S1 98,695 98,695 99,232 98,618
S2 98,020 98,020 99,094
S3 96,515 97,190 98,956
S4 95,010 95,685 98,542
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,307 111,318 102,109
R3 108,327 106,338 100,740
R2 103,347 103,347 100,283
R1 101,358 101,358 99,827 102,353
PP 98,367 98,367 98,367 98,864
S1 96,378 96,378 98,914 97,373
S2 93,387 93,387 98,457
S3 88,407 91,398 98,001
S4 83,427 86,418 96,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,355 95,375 4,980 5.0% 1,476 1.5% 80% True False 1
10 100,355 87,000 13,355 13.4% 2,187 2.2% 93% True False 4
20 100,355 76,555 23,800 24.0% 3,024 3.0% 96% True False 2
40 100,355 76,555 23,800 24.0% 2,653 2.7% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106,751
2.618 104,295
1.618 102,790
1.000 101,860
0.618 101,285
HIGH 100,355
0.618 99,780
0.500 99,603
0.382 99,425
LOW 98,850
0.618 97,920
1.000 97,345
1.618 96,415
2.618 94,910
4.250 92,454
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 99,603 98,868
PP 99,525 98,367
S1 99,448 97,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.