CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 99,370 96,465 -2,905 -2.9% 97,250
High 100,355 96,465 -3,890 -3.9% 100,355
Low 98,850 95,835 -3,015 -3.1% 95,375
Close 99,370 96,465 -2,905 -2.9% 99,370
Range 1,505 630 -875 -58.1% 4,980
ATR 3,306 3,323 16 0.5% 0
Volume 0 50 50 9
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 98,145 97,935 96,812
R3 97,515 97,305 96,638
R2 96,885 96,885 96,581
R1 96,675 96,675 96,523 96,780
PP 96,255 96,255 96,255 96,308
S1 96,045 96,045 96,407 96,150
S2 95,625 95,625 96,350
S3 94,995 95,415 96,292
S4 94,365 94,785 96,119
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,307 111,318 102,109
R3 108,327 106,338 100,740
R2 103,347 103,347 100,283
R1 101,358 101,358 99,827 102,353
PP 98,367 98,367 98,367 98,864
S1 96,378 96,378 98,914 97,373
S2 93,387 93,387 98,457
S3 88,407 91,398 98,001
S4 83,427 86,418 96,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,355 95,375 4,980 5.2% 1,077 1.1% 22% False False 11
10 100,355 89,320 11,035 11.4% 1,866 1.9% 65% False False 9
20 100,355 76,555 23,800 24.7% 2,909 3.0% 84% False False 4
40 100,355 76,555 23,800 24.7% 2,518 2.6% 84% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 257
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 99,143
2.618 98,114
1.618 97,484
1.000 97,095
0.618 96,854
HIGH 96,465
0.618 96,224
0.500 96,150
0.382 96,076
LOW 95,835
0.618 95,446
1.000 95,205
1.618 94,816
2.618 94,186
4.250 93,158
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 96,360 98,095
PP 96,255 97,552
S1 96,150 97,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.