CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 96,465 97,155 690 0.7% 97,250
High 96,465 97,325 860 0.9% 100,355
Low 95,835 95,545 -290 -0.3% 95,375
Close 96,465 97,155 690 0.7% 99,370
Range 630 1,780 1,150 182.5% 4,980
ATR 3,323 3,212 -110 -3.3% 0
Volume 50 0 -50 -100.0% 9
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 102,015 101,365 98,134
R3 100,235 99,585 97,645
R2 98,455 98,455 97,481
R1 97,805 97,805 97,318 98,045
PP 96,675 96,675 96,675 96,795
S1 96,025 96,025 96,992 96,265
S2 94,895 94,895 96,829
S3 93,115 94,245 96,666
S4 91,335 92,465 96,176
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,307 111,318 102,109
R3 108,327 106,338 100,740
R2 103,347 103,347 100,283
R1 101,358 101,358 99,827 102,353
PP 98,367 98,367 98,367 98,864
S1 96,378 96,378 98,914 97,373
S2 93,387 93,387 98,457
S3 88,407 91,398 98,001
S4 83,427 86,418 96,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,355 95,375 4,980 5.1% 1,197 1.2% 36% False False 10
10 100,355 94,275 6,080 6.3% 1,565 1.6% 47% False False 7
20 100,355 76,570 23,785 24.5% 2,818 2.9% 87% False False 4
40 100,355 76,555 23,800 24.5% 2,531 2.6% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 258
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104,890
2.618 101,985
1.618 100,205
1.000 99,105
0.618 98,425
HIGH 97,325
0.618 96,645
0.500 96,435
0.382 96,225
LOW 95,545
0.618 94,445
1.000 93,765
1.618 92,665
2.618 90,885
4.250 87,980
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 96,915 97,950
PP 96,675 97,685
S1 96,435 97,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.