CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 97,155 99,635 2,480 2.6% 97,250
High 97,325 99,895 2,570 2.6% 100,355
Low 95,545 97,005 1,460 1.5% 95,375
Close 97,155 98,400 1,245 1.3% 99,370
Range 1,780 2,890 1,110 62.4% 4,980
ATR 3,212 3,189 -23 -0.7% 0
Volume 0 5 5 9
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 107,103 105,642 99,990
R3 104,213 102,752 99,195
R2 101,323 101,323 98,930
R1 99,862 99,862 98,665 99,148
PP 98,433 98,433 98,433 98,076
S1 96,972 96,972 98,135 96,258
S2 95,543 95,543 97,870
S3 92,653 94,082 97,605
S4 89,763 91,192 96,811
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,307 111,318 102,109
R3 108,327 106,338 100,740
R2 103,347 103,347 100,283
R1 101,358 101,358 99,827 102,353
PP 98,367 98,367 98,367 98,864
S1 96,378 96,378 98,914 97,373
S2 93,387 93,387 98,457
S3 88,407 91,398 98,001
S4 83,427 86,418 96,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,355 95,545 4,810 4.9% 1,553 1.6% 59% False False 11
10 100,355 94,275 6,080 6.2% 1,748 1.8% 68% False False 7
20 100,355 76,570 23,785 24.2% 2,740 2.8% 92% False False 5
40 100,355 76,555 23,800 24.2% 2,437 2.5% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 284
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 112,178
2.618 107,461
1.618 104,571
1.000 102,785
0.618 101,681
HIGH 99,895
0.618 98,791
0.500 98,450
0.382 98,109
LOW 97,005
0.618 95,219
1.000 94,115
1.618 92,329
2.618 89,439
4.250 84,723
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 98,450 98,173
PP 98,433 97,947
S1 98,417 97,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.