CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 99,635 101,785 2,150 2.2% 97,250
High 99,895 105,050 5,155 5.2% 100,355
Low 97,005 101,505 4,500 4.6% 95,375
Close 98,400 103,630 5,230 5.3% 99,370
Range 2,890 3,545 655 22.7% 4,980
ATR 3,189 3,437 247 7.8% 0
Volume 5 5 0 0.0% 9
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 114,030 112,375 105,580
R3 110,485 108,830 104,605
R2 106,940 106,940 104,280
R1 105,285 105,285 103,955 106,113
PP 103,395 103,395 103,395 103,809
S1 101,740 101,740 103,305 102,568
S2 99,850 99,850 102,980
S3 96,305 98,195 102,655
S4 92,760 94,650 101,680
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,307 111,318 102,109
R3 108,327 106,338 100,740
R2 103,347 103,347 100,283
R1 101,358 101,358 99,827 102,353
PP 98,367 98,367 98,367 98,864
S1 96,378 96,378 98,914 97,373
S2 93,387 93,387 98,457
S3 88,407 91,398 98,001
S4 83,427 86,418 96,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,050 95,545 9,505 9.2% 2,070 2.0% 85% True False 12
10 105,050 95,375 9,675 9.3% 1,911 1.8% 85% True False 7
20 105,050 80,485 24,565 23.7% 2,488 2.4% 94% True False 5
40 105,050 76,555 28,495 27.5% 2,448 2.4% 95% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 273
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120,116
2.618 114,331
1.618 110,786
1.000 108,595
0.618 107,241
HIGH 105,050
0.618 103,696
0.500 103,278
0.382 102,859
LOW 101,505
0.618 99,314
1.000 97,960
1.618 95,769
2.618 92,224
4.250 86,439
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 103,513 102,519
PP 103,395 101,408
S1 103,278 100,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.