CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 101,785 105,510 3,725 3.7% 96,465
High 105,050 106,555 1,505 1.4% 106,555
Low 101,505 105,510 4,005 3.9% 95,545
Close 103,630 105,510 1,880 1.8% 105,510
Range 3,545 1,045 -2,500 -70.5% 11,010
ATR 3,437 3,400 -37 -1.1% 0
Volume 5 0 -5 -100.0% 60
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 108,993 108,297 106,085
R3 107,948 107,252 105,797
R2 106,903 106,903 105,702
R1 106,207 106,207 105,606 106,033
PP 105,858 105,858 105,858 105,771
S1 105,162 105,162 105,414 104,988
S2 104,813 104,813 105,318
S3 103,768 104,117 105,223
S4 102,723 103,072 104,935
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,567 131,548 111,566
R3 124,557 120,538 108,538
R2 113,547 113,547 107,529
R1 109,528 109,528 106,519 111,538
PP 102,537 102,537 102,537 103,541
S1 98,518 98,518 104,501 100,528
S2 91,527 91,527 103,492
S3 80,517 87,508 102,482
S4 69,507 76,498 99,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,555 95,545 11,010 10.4% 1,978 1.9% 91% True False 12
10 106,555 95,375 11,180 10.6% 1,727 1.6% 91% True False 6
20 106,555 81,105 25,450 24.1% 2,290 2.2% 96% True False 5
40 106,555 76,555 30,000 28.4% 2,371 2.2% 97% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110,996
2.618 109,291
1.618 108,246
1.000 107,600
0.618 107,201
HIGH 106,555
0.618 106,156
0.500 106,033
0.382 105,909
LOW 105,510
0.618 104,864
1.000 104,465
1.618 103,819
2.618 102,774
4.250 101,069
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 106,033 104,267
PP 105,858 103,023
S1 105,684 101,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.