CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 105,510 106,630 1,120 1.1% 96,465
High 106,555 108,055 1,500 1.4% 106,555
Low 105,510 103,050 -2,460 -2.3% 95,545
Close 105,510 104,040 -1,470 -1.4% 105,510
Range 1,045 5,005 3,960 378.9% 11,010
ATR 3,400 3,515 115 3.4% 0
Volume 0 37 37 60
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 120,063 117,057 106,793
R3 115,058 112,052 105,416
R2 110,053 110,053 104,958
R1 107,047 107,047 104,499 106,048
PP 105,048 105,048 105,048 104,549
S1 102,042 102,042 103,581 101,043
S2 100,043 100,043 103,122
S3 95,038 97,037 102,664
S4 90,033 92,032 101,287
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,567 131,548 111,566
R3 124,557 120,538 108,538
R2 113,547 113,547 107,529
R1 109,528 109,528 106,519 111,538
PP 102,537 102,537 102,537 103,541
S1 98,518 98,518 104,501 100,528
S2 91,527 91,527 103,492
S3 80,517 87,508 102,482
S4 69,507 76,498 99,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,055 95,545 12,510 12.0% 2,853 2.7% 68% True False 9
10 108,055 95,375 12,680 12.2% 1,965 1.9% 68% True False 10
20 108,055 85,220 22,835 21.9% 2,286 2.2% 82% True False 7
40 108,055 76,555 31,500 30.3% 2,491 2.4% 87% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 129,326
2.618 121,158
1.618 116,153
1.000 113,060
0.618 111,148
HIGH 108,055
0.618 106,143
0.500 105,553
0.382 104,962
LOW 103,050
0.618 99,957
1.000 98,045
1.618 94,952
2.618 89,947
4.250 81,779
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 105,553 104,780
PP 105,048 104,533
S1 104,544 104,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.