CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 106,630 106,055 -575 -0.5% 96,465
High 108,055 107,325 -730 -0.7% 106,555
Low 103,050 103,845 795 0.8% 95,545
Close 104,040 107,180 3,140 3.0% 105,510
Range 5,005 3,480 -1,525 -30.5% 11,010
ATR 3,515 3,512 -2 -0.1% 0
Volume 37 4 -33 -89.2% 60
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 116,557 115,348 109,094
R3 113,077 111,868 108,137
R2 109,597 109,597 107,818
R1 108,388 108,388 107,499 108,993
PP 106,117 106,117 106,117 106,419
S1 104,908 104,908 106,861 105,513
S2 102,637 102,637 106,542
S3 99,157 101,428 106,223
S4 95,677 97,948 105,266
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,567 131,548 111,566
R3 124,557 120,538 108,538
R2 113,547 113,547 107,529
R1 109,528 109,528 106,519 111,538
PP 102,537 102,537 102,537 103,541
S1 98,518 98,518 104,501 100,528
S2 91,527 91,527 103,492
S3 80,517 87,508 102,482
S4 69,507 76,498 99,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,055 97,005 11,050 10.3% 3,193 3.0% 92% False False 10
10 108,055 95,375 12,680 11.8% 2,195 2.0% 93% False False 10
20 108,055 85,220 22,835 21.3% 2,337 2.2% 96% False False 7
40 108,055 76,555 31,500 29.4% 2,523 2.4% 97% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 393
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122,115
2.618 116,436
1.618 112,956
1.000 110,805
0.618 109,476
HIGH 107,325
0.618 105,996
0.500 105,585
0.382 105,174
LOW 103,845
0.618 101,694
1.000 100,365
1.618 98,214
2.618 94,734
4.250 89,055
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 106,648 106,638
PP 106,117 106,095
S1 105,585 105,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.