| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
106,055 |
105,495 |
-560 |
-0.5% |
96,465 |
| High |
107,325 |
105,495 |
-1,830 |
-1.7% |
106,555 |
| Low |
103,845 |
104,940 |
1,095 |
1.1% |
95,545 |
| Close |
107,180 |
105,495 |
-1,685 |
-1.6% |
105,510 |
| Range |
3,480 |
555 |
-2,925 |
-84.1% |
11,010 |
| ATR |
3,512 |
3,421 |
-91 |
-2.6% |
0 |
| Volume |
4 |
0 |
-4 |
-100.0% |
60 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106,975 |
106,790 |
105,800 |
|
| R3 |
106,420 |
106,235 |
105,648 |
|
| R2 |
105,865 |
105,865 |
105,597 |
|
| R1 |
105,680 |
105,680 |
105,546 |
105,773 |
| PP |
105,310 |
105,310 |
105,310 |
105,356 |
| S1 |
105,125 |
105,125 |
105,444 |
105,218 |
| S2 |
104,755 |
104,755 |
105,393 |
|
| S3 |
104,200 |
104,570 |
105,342 |
|
| S4 |
103,645 |
104,015 |
105,190 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,567 |
131,548 |
111,566 |
|
| R3 |
124,557 |
120,538 |
108,538 |
|
| R2 |
113,547 |
113,547 |
107,529 |
|
| R1 |
109,528 |
109,528 |
106,519 |
111,538 |
| PP |
102,537 |
102,537 |
102,537 |
103,541 |
| S1 |
98,518 |
98,518 |
104,501 |
100,528 |
| S2 |
91,527 |
91,527 |
103,492 |
|
| S3 |
80,517 |
87,508 |
102,482 |
|
| S4 |
69,507 |
76,498 |
99,455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,055 |
101,505 |
6,550 |
6.2% |
2,726 |
2.6% |
61% |
False |
False |
9 |
| 10 |
108,055 |
95,545 |
12,510 |
11.9% |
2,140 |
2.0% |
80% |
False |
False |
10 |
| 20 |
108,055 |
85,220 |
22,835 |
21.6% |
2,236 |
2.1% |
89% |
False |
False |
7 |
| 40 |
108,055 |
76,555 |
31,500 |
29.9% |
2,515 |
2.4% |
92% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107,854 |
|
2.618 |
106,948 |
|
1.618 |
106,393 |
|
1.000 |
106,050 |
|
0.618 |
105,838 |
|
HIGH |
105,495 |
|
0.618 |
105,283 |
|
0.500 |
105,218 |
|
0.382 |
105,152 |
|
LOW |
104,940 |
|
0.618 |
104,597 |
|
1.000 |
104,385 |
|
1.618 |
104,042 |
|
2.618 |
103,487 |
|
4.250 |
102,581 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,403 |
105,553 |
| PP |
105,310 |
105,533 |
| S1 |
105,218 |
105,514 |
|