CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 105,495 105,360 -135 -0.1% 96,465 High 105,495 106,355 860 0.8% 106,555 Low 104,940 103,645 -1,295 -1.2% 95,545 Close 105,495 105,360 -135 -0.1% 105,510 Range 555 2,710 2,155 388.3% 11,010 ATR 3,421 3,371 -51 -1.5% 0 Volume
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 113,250 112,015 106,851 R3 110,540 109,305 106,105 R2 107,830 107,830 105,857 R1 106,595 106,595 105,608 106,715 PP 105,120 105,120 105,120 105,180 S1 103,885 103,885 105,112 104,005 S2 102,410 102,410 104,863 S3 99,700 101,175 104,615 S4 96,990 98,465 103,870	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 135,567 131,548 111,566 R3 124,557 120,538 108,538 R2 113,547 113,547 107,529 R1 109,528 109,528 106,519 111,538 PP 102,537 102,537 102,537 103,541 S1 98,518 98,518 104,501 100,528 S2 91,527 91,527 103,492 S3 80,517 87,508 102,482 S4 69,507 76,498 99,455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,055 103,050 5,005 4.8% 2,559 2.4% 46% False False 8 10 108,055 95,545 12,510 11.9% 2,315 2.2% 78% False False 10 20 108,055 85,995 22,060 20.9% 2,255 2.1% 88% False False 7 40 108,055 76,555 31,500 29.9% 2,582 2.5% 91% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117,873 2.618 113,450 1.618 110,740 1.000 109,065 0.618 108,030 HIGH 106,355 0.618 105,320 0.500 105,000 0.382 104,680 LOW 103,645 0.618 101,970 1.000 100,935 1.618 99,260 2.618 96,550 4.250 92,128
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 105,240 105,485 PP 105,120 105,443 S1 105,000 105,402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.