CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 105,360 106,760 1,400 1.3% 106,630
High 106,355 106,840 485 0.5% 108,055
Low 103,645 106,360 2,715 2.6% 103,050
Close 105,360 106,360 1,000 0.9% 106,360
Range 2,710 480 -2,230 -82.3% 5,005
ATR 3,371 3,236 -135 -4.0% 0
Volume 0 18 18 59
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 107,960 107,640 106,624
R3 107,480 107,160 106,492
R2 107,000 107,000 106,448
R1 106,680 106,680 106,404 106,600
PP 106,520 106,520 106,520 106,480
S1 106,200 106,200 106,316 106,120
S2 106,040 106,040 106,272
S3 105,560 105,720 106,228
S4 105,080 105,240 106,096
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,837 118,603 109,113
R3 115,832 113,598 107,736
R2 110,827 110,827 107,278
R1 108,593 108,593 106,819 107,208
PP 105,822 105,822 105,822 105,129
S1 103,588 103,588 105,901 102,203
S2 100,817 100,817 105,442
S3 95,812 98,583 104,984
S4 90,807 93,578 103,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,055 103,050 5,005 4.7% 2,446 2.3% 66% False False 11
10 108,055 95,545 12,510 11.8% 2,212 2.1% 86% False False 11
20 108,055 87,000 21,055 19.8% 2,200 2.1% 92% False False 8
40 108,055 76,555 31,500 29.6% 2,511 2.4% 95% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 448
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 108,880
2.618 108,097
1.618 107,617
1.000 107,320
0.618 107,137
HIGH 106,840
0.618 106,657
0.500 106,600
0.382 106,543
LOW 106,360
0.618 106,063
1.000 105,880
1.618 105,583
2.618 105,103
4.250 104,320
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 106,600 105,988
PP 106,520 105,615
S1 106,440 105,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.