| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
106,760 |
108,195 |
1,435 |
1.3% |
106,630 |
| High |
106,840 |
109,405 |
2,565 |
2.4% |
108,055 |
| Low |
106,360 |
104,445 |
-1,915 |
-1.8% |
103,050 |
| Close |
106,360 |
107,900 |
1,540 |
1.4% |
106,360 |
| Range |
480 |
4,960 |
4,480 |
933.3% |
5,005 |
| ATR |
3,236 |
3,359 |
123 |
3.8% |
0 |
| Volume |
18 |
19 |
1 |
5.6% |
59 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,130 |
119,975 |
110,628 |
|
| R3 |
117,170 |
115,015 |
109,264 |
|
| R2 |
112,210 |
112,210 |
108,809 |
|
| R1 |
110,055 |
110,055 |
108,355 |
108,653 |
| PP |
107,250 |
107,250 |
107,250 |
106,549 |
| S1 |
105,095 |
105,095 |
107,445 |
103,693 |
| S2 |
102,290 |
102,290 |
106,991 |
|
| S3 |
97,330 |
100,135 |
106,536 |
|
| S4 |
92,370 |
95,175 |
105,172 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,837 |
118,603 |
109,113 |
|
| R3 |
115,832 |
113,598 |
107,736 |
|
| R2 |
110,827 |
110,827 |
107,278 |
|
| R1 |
108,593 |
108,593 |
106,819 |
107,208 |
| PP |
105,822 |
105,822 |
105,822 |
105,129 |
| S1 |
103,588 |
103,588 |
105,901 |
102,203 |
| S2 |
100,817 |
100,817 |
105,442 |
|
| S3 |
95,812 |
98,583 |
104,984 |
|
| S4 |
90,807 |
93,578 |
103,607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,405 |
103,645 |
5,760 |
5.3% |
2,437 |
2.3% |
74% |
True |
False |
8 |
| 10 |
109,405 |
95,545 |
13,860 |
12.8% |
2,645 |
2.5% |
89% |
True |
False |
8 |
| 20 |
109,405 |
89,320 |
20,085 |
18.6% |
2,255 |
2.1% |
93% |
True |
False |
9 |
| 40 |
109,405 |
76,555 |
32,850 |
30.4% |
2,610 |
2.4% |
95% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,485 |
|
2.618 |
122,390 |
|
1.618 |
117,430 |
|
1.000 |
114,365 |
|
0.618 |
112,470 |
|
HIGH |
109,405 |
|
0.618 |
107,510 |
|
0.500 |
106,925 |
|
0.382 |
106,340 |
|
LOW |
104,445 |
|
0.618 |
101,380 |
|
1.000 |
99,485 |
|
1.618 |
96,420 |
|
2.618 |
91,460 |
|
4.250 |
83,365 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,575 |
107,442 |
| PP |
107,250 |
106,983 |
| S1 |
106,925 |
106,525 |
|