CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 108,195 106,930 -1,265 -1.2% 106,630
High 109,405 109,570 165 0.2% 108,055
Low 104,445 106,545 2,100 2.0% 103,050
Close 107,900 109,375 1,475 1.4% 106,360
Range 4,960 3,025 -1,935 -39.0% 5,005
ATR 3,359 3,335 -24 -0.7% 0
Volume 19 57 38 200.0% 59
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 117,572 116,498 111,039
R3 114,547 113,473 110,207
R2 111,522 111,522 109,930
R1 110,448 110,448 109,652 110,985
PP 108,497 108,497 108,497 108,765
S1 107,423 107,423 109,098 107,960
S2 105,472 105,472 108,820
S3 102,447 104,398 108,543
S4 99,422 101,373 107,711
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,837 118,603 109,113
R3 115,832 113,598 107,736
R2 110,827 110,827 107,278
R1 108,593 108,593 106,819 107,208
PP 105,822 105,822 105,822 105,129
S1 103,588 103,588 105,901 102,203
S2 100,817 100,817 105,442
S3 95,812 98,583 104,984
S4 90,807 93,578 103,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,570 103,645 5,925 5.4% 2,346 2.1% 97% True False 18
10 109,570 97,005 12,565 11.5% 2,770 2.5% 98% True False 14
20 109,570 94,275 15,295 14.0% 2,167 2.0% 99% True False 11
40 109,570 76,555 33,015 30.2% 2,685 2.5% 99% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 591
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122,426
2.618 117,489
1.618 114,464
1.000 112,595
0.618 111,439
HIGH 109,570
0.618 108,414
0.500 108,058
0.382 107,701
LOW 106,545
0.618 104,676
1.000 103,520
1.618 101,651
2.618 98,626
4.250 93,689
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 108,936 108,586
PP 108,497 107,797
S1 108,058 107,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.