CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 106,930 109,265 2,335 2.2% 106,630
High 109,570 112,205 2,635 2.4% 108,055
Low 106,545 108,435 1,890 1.8% 103,050
Close 109,375 111,090 1,715 1.6% 106,360
Range 3,025 3,770 745 24.6% 5,005
ATR 3,335 3,366 31 0.9% 0
Volume 57 31 -26 -45.6% 59
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 121,887 120,258 113,164
R3 118,117 116,488 112,127
R2 114,347 114,347 111,781
R1 112,718 112,718 111,436 113,533
PP 110,577 110,577 110,577 110,984
S1 108,948 108,948 110,744 109,763
S2 106,807 106,807 110,399
S3 103,037 105,178 110,053
S4 99,267 101,408 109,017
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,837 118,603 109,113
R3 115,832 113,598 107,736
R2 110,827 110,827 107,278
R1 108,593 108,593 106,819 107,208
PP 105,822 105,822 105,822 105,129
S1 103,588 103,588 105,901 102,203
S2 100,817 100,817 105,442
S3 95,812 98,583 104,984
S4 90,807 93,578 103,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,205 103,645 8,560 7.7% 2,989 2.7% 87% True False 25
10 112,205 101,505 10,700 9.6% 2,858 2.6% 90% True False 17
20 112,205 94,275 17,930 16.1% 2,303 2.1% 94% True False 12
40 112,205 76,555 35,650 32.1% 2,738 2.5% 97% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 648
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,228
2.618 122,075
1.618 118,305
1.000 115,975
0.618 114,535
HIGH 112,205
0.618 110,765
0.500 110,320
0.382 109,875
LOW 108,435
0.618 106,105
1.000 104,665
1.618 102,335
2.618 98,565
4.250 92,413
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 110,833 110,168
PP 110,577 109,247
S1 110,320 108,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.