CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 109,265 112,115 2,850 2.6% 106,630 High 112,205 114,460 2,255 2.0% 108,055 Low 108,435 110,835 2,400 2.2% 103,050 Close 111,090 113,670 2,580 2.3% 106,360 Range 3,770 3,625 -145 -3.8% 5,005 ATR 3,366 3,384 19 0.5% 0 Volume 31 32 1 3.2% 59
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 123,863 122,392 115,664 R3 120,238 118,767 114,667 R2 116,613 116,613 114,335 R1 115,142 115,142 114,002 115,878 PP 112,988 112,988 112,988 113,356 S1 111,517 111,517 113,338 112,253 S2 109,363 109,363 113,005 S3 105,738 107,892 112,673 S4 102,113 104,267 111,676	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,837 118,603 109,113 R3 115,832 113,598 107,736 R2 110,827 110,827 107,278 R1 108,593 108,593 106,819 107,208 PP 105,822 105,822 105,822 105,129 S1 103,588 103,588 105,901 102,203 S2 100,817 100,817 105,442 S3 95,812 98,583 104,984 S4 90,807 93,578 103,607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,460 104,445 10,015 8.8% 3,172 2.8% 92% True False 31 10 114,460 103,050 11,410 10.0% 2,866 2.5% 93% True False 19 20 114,460 95,375 19,085 16.8% 2,388 2.1% 96% True False 13 40 114,460 76,555 37,905 33.3% 2,814 2.5% 98% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129,866 2.618 123,950 1.618 120,325 1.000 118,085 0.618 116,700 HIGH 114,460 0.618 113,075 0.500 112,648 0.382 112,220 LOW 110,835 0.618 108,595 1.000 107,210 1.618 104,970 2.618 101,345 4.250 95,429
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 113,329 112,614 PP 112,988 111,558 S1 112,648 110,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.