CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 112,115 113,825 1,710 1.5% 108,195 High 114,460 114,210 -250 -0.2% 114,460 Low 110,835 109,845 -990 -0.9% 104,445 Close 113,670 111,070 -2,600 -2.3% 111,070 Range 3,625 4,365 740 20.4% 10,015 ATR 3,384 3,454 70 2.1% 0 Volume 32 44 12 37.5% 183
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 124,803 122,302 113,471 R3 120,438 117,937 112,270 R2 116,073 116,073 111,870 R1 113,572 113,572 111,470 112,640 PP 111,708 111,708 111,708 111,243 S1 109,207 109,207 110,670 108,275 S2 107,343 107,343 110,270 S3 102,978 104,842 109,870 S4 98,613 100,477 108,669	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 140,037 135,568 116,578 R3 130,022 125,553 113,824 R2 120,007 120,007 112,906 R1 115,538 115,538 111,988 117,773 PP 109,992 109,992 109,992 111,109 S1 105,523 105,523 110,152 107,758 S2 99,977 99,977 109,234 S3 89,962 95,508 108,316 S4 79,947 85,493 105,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,460 104,445 10,015 9.0% 3,949 3.6% 66% False False 36 10 114,460 103,050 11,410 10.3% 3,198 2.9% 70% False False 24 20 114,460 95,375 19,085 17.2% 2,462 2.2% 82% False False 15 40 114,460 76,555 37,905 34.1% 2,885 2.6% 91% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 786 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 132,761 2.618 125,638 1.618 121,273 1.000 118,575 0.618 116,908 HIGH 114,210 0.618 112,543 0.500 112,028 0.382 111,512 LOW 109,845 0.618 107,147 1.000 105,480 1.618 102,782 2.618 98,417 4.250 91,294
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 112,028 111,448 PP 111,708 111,322 S1 111,389 111,196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.