CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 113,825 111,435 -2,390 -2.1% 108,195 High 114,210 113,115 -1,095 -1.0% 114,460 Low 109,845 109,990 145 0.1% 104,445 Close 111,070 112,355 1,285 1.2% 111,070 Range 4,365 3,125 -1,240 -28.4% 10,015 ATR 3,454 3,431 -24 -0.7% 0 Volume 44 30 -14 -31.8% 183
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 121,195 119,900 114,074 R3 118,070 116,775 113,214 R2 114,945 114,945 112,928 R1 113,650 113,650 112,641 114,298 PP 111,820 111,820 111,820 112,144 S1 110,525 110,525 112,069 111,173 S2 108,695 108,695 111,782 S3 105,570 107,400 111,496 S4 102,445 104,275 110,636	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 140,037 135,568 116,578 R3 130,022 125,553 113,824 R2 120,007 120,007 112,906 R1 115,538 115,538 111,988 117,773 PP 109,992 109,992 109,992 111,109 S1 105,523 105,523 110,152 107,758 S2 99,977 99,977 109,234 S3 89,962 95,508 108,316 S4 79,947 85,493 105,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,460 106,545 7,915 7.0% 3,582 3.2% 73% False False 38 10 114,460 103,645 10,815 9.6% 3,010 2.7% 81% False False 23 20 114,460 95,375 19,085 17.0% 2,487 2.2% 89% False False 17 40 114,460 76,555 37,905 33.7% 2,868 2.6% 94% False False 9 60 114,460 76,555 37,905 33.7% 2,851 2.5% 94% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 788 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126,396 2.618 121,296 1.618 118,171 1.000 116,240 0.618 115,046 HIGH 113,115 0.618 111,921 0.500 111,553 0.382 111,184 LOW 109,990 0.618 108,059 1.000 106,865 1.618 104,934 2.618 101,809 4.250 96,709
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 112,088 112,288 PP 111,820 112,220 S1 111,553 112,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.