CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 109,640 107,750 -1,890 -1.7% 108,195 High 109,640 111,175 1,535 1.4% 114,460 Low 109,015 107,680 -1,335 -1.2% 104,445 Close 109,160 107,750 -1,410 -1.3% 111,070 Range 625 3,495 2,870 459.2% 10,015 ATR 3,424 3,429 5 0.1% 0 Volume 5 9 4 80.0% 183
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 119,353 117,047 109,672 R3 115,858 113,552 108,711 R2 112,363 112,363 108,391 R1 110,057 110,057 108,070 109,498 PP 108,868 108,868 108,868 108,589 S1 106,562 106,562 107,430 106,003 S2 105,373 105,373 107,109 S3 101,878 103,067 106,789 S4 98,383 99,572 105,828	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 140,037 135,568 116,578 R3 130,022 125,553 113,824 R2 120,007 120,007 112,906 R1 115,538 115,538 111,988 117,773 PP 109,992 109,992 109,992 111,109 S1 105,523 105,523 110,152 107,758 S2 99,977 99,977 109,234 S3 89,962 95,508 108,316 S4 79,947 85,493 105,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,460 107,680 6,780 6.3% 3,047 2.8% 1% False True 24 10 114,460 103,645 10,815 10.0% 3,018 2.8% 38% False False 24 20 114,460 95,545 18,915 17.6% 2,579 2.4% 65% False False 17 40 114,460 76,555 37,905 35.2% 2,865 2.7% 82% False False 9 60 114,460 76,555 37,905 35.2% 2,733 2.5% 82% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 668 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126,029 2.618 120,325 1.618 116,830 1.000 114,670 0.618 113,335 HIGH 111,175 0.618 109,840 0.500 109,428 0.382 109,015 LOW 107,680 0.618 105,520 1.000 104,185 1.618 102,025 2.618 98,530 4.250 92,826
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 109,428 110,398 PP 108,868 109,515 S1 108,309 108,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.