| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107,750 |
107,885 |
135 |
0.1% |
111,435 |
| High |
111,175 |
108,495 |
-2,680 |
-2.4% |
113,115 |
| Low |
107,680 |
105,685 |
-1,995 |
-1.9% |
105,685 |
| Close |
107,750 |
106,575 |
-1,175 |
-1.1% |
106,575 |
| Range |
3,495 |
2,810 |
-685 |
-19.6% |
7,430 |
| ATR |
3,429 |
3,385 |
-44 |
-1.3% |
0 |
| Volume |
9 |
50 |
41 |
455.6% |
94 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,348 |
113,772 |
108,121 |
|
| R3 |
112,538 |
110,962 |
107,348 |
|
| R2 |
109,728 |
109,728 |
107,090 |
|
| R1 |
108,152 |
108,152 |
106,833 |
107,535 |
| PP |
106,918 |
106,918 |
106,918 |
106,610 |
| S1 |
105,342 |
105,342 |
106,317 |
104,725 |
| S2 |
104,108 |
104,108 |
106,060 |
|
| S3 |
101,298 |
102,532 |
105,802 |
|
| S4 |
98,488 |
99,722 |
105,030 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,748 |
126,092 |
110,662 |
|
| R3 |
123,318 |
118,662 |
108,618 |
|
| R2 |
115,888 |
115,888 |
107,937 |
|
| R1 |
111,232 |
111,232 |
107,256 |
109,845 |
| PP |
108,458 |
108,458 |
108,458 |
107,765 |
| S1 |
103,802 |
103,802 |
105,894 |
102,415 |
| S2 |
101,028 |
101,028 |
105,213 |
|
| S3 |
93,598 |
96,372 |
104,532 |
|
| S4 |
86,168 |
88,942 |
102,489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,210 |
105,685 |
8,525 |
8.0% |
2,884 |
2.7% |
10% |
False |
True |
27 |
| 10 |
114,460 |
104,445 |
10,015 |
9.4% |
3,028 |
2.8% |
21% |
False |
False |
29 |
| 20 |
114,460 |
95,545 |
18,915 |
17.7% |
2,671 |
2.5% |
58% |
False |
False |
19 |
| 40 |
114,460 |
76,555 |
37,905 |
35.6% |
2,826 |
2.7% |
79% |
False |
False |
11 |
| 60 |
114,460 |
76,555 |
37,905 |
35.6% |
2,709 |
2.5% |
79% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120,438 |
|
2.618 |
115,852 |
|
1.618 |
113,042 |
|
1.000 |
111,305 |
|
0.618 |
110,232 |
|
HIGH |
108,495 |
|
0.618 |
107,422 |
|
0.500 |
107,090 |
|
0.382 |
106,758 |
|
LOW |
105,685 |
|
0.618 |
103,948 |
|
1.000 |
102,875 |
|
1.618 |
101,138 |
|
2.618 |
98,328 |
|
4.250 |
93,743 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,090 |
108,430 |
| PP |
106,918 |
107,812 |
| S1 |
106,747 |
107,193 |
|