| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,885 |
107,585 |
-300 |
-0.3% |
111,435 |
| High |
108,495 |
107,955 |
-540 |
-0.5% |
113,115 |
| Low |
105,685 |
105,575 |
-110 |
-0.1% |
105,685 |
| Close |
106,575 |
106,430 |
-145 |
-0.1% |
106,575 |
| Range |
2,810 |
2,380 |
-430 |
-15.3% |
7,430 |
| ATR |
3,385 |
3,313 |
-72 |
-2.1% |
0 |
| Volume |
50 |
20 |
-30 |
-60.0% |
94 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,793 |
112,492 |
107,739 |
|
| R3 |
111,413 |
110,112 |
107,085 |
|
| R2 |
109,033 |
109,033 |
106,866 |
|
| R1 |
107,732 |
107,732 |
106,648 |
107,193 |
| PP |
106,653 |
106,653 |
106,653 |
106,384 |
| S1 |
105,352 |
105,352 |
106,212 |
104,813 |
| S2 |
104,273 |
104,273 |
105,994 |
|
| S3 |
101,893 |
102,972 |
105,776 |
|
| S4 |
99,513 |
100,592 |
105,121 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,748 |
126,092 |
110,662 |
|
| R3 |
123,318 |
118,662 |
108,618 |
|
| R2 |
115,888 |
115,888 |
107,937 |
|
| R1 |
111,232 |
111,232 |
107,256 |
109,845 |
| PP |
108,458 |
108,458 |
108,458 |
107,765 |
| S1 |
103,802 |
103,802 |
105,894 |
102,415 |
| S2 |
101,028 |
101,028 |
105,213 |
|
| S3 |
93,598 |
96,372 |
104,532 |
|
| S4 |
86,168 |
88,942 |
102,489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,115 |
105,575 |
7,540 |
7.1% |
2,487 |
2.3% |
11% |
False |
True |
22 |
| 10 |
114,460 |
104,445 |
10,015 |
9.4% |
3,218 |
3.0% |
20% |
False |
False |
29 |
| 20 |
114,460 |
95,545 |
18,915 |
17.8% |
2,715 |
2.6% |
58% |
False |
False |
20 |
| 40 |
114,460 |
76,555 |
37,905 |
35.6% |
2,870 |
2.7% |
79% |
False |
False |
11 |
| 60 |
114,460 |
76,555 |
37,905 |
35.6% |
2,674 |
2.5% |
79% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,070 |
|
2.618 |
114,186 |
|
1.618 |
111,806 |
|
1.000 |
110,335 |
|
0.618 |
109,426 |
|
HIGH |
107,955 |
|
0.618 |
107,046 |
|
0.500 |
106,765 |
|
0.382 |
106,484 |
|
LOW |
105,575 |
|
0.618 |
104,104 |
|
1.000 |
103,195 |
|
1.618 |
101,724 |
|
2.618 |
99,344 |
|
4.250 |
95,460 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,765 |
108,375 |
| PP |
106,653 |
107,727 |
| S1 |
106,542 |
107,078 |
|