| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,585 |
108,520 |
935 |
0.9% |
111,435 |
| High |
107,955 |
108,900 |
945 |
0.9% |
113,115 |
| Low |
105,575 |
106,845 |
1,270 |
1.2% |
105,685 |
| Close |
106,430 |
108,275 |
1,845 |
1.7% |
106,575 |
| Range |
2,380 |
2,055 |
-325 |
-13.7% |
7,430 |
| ATR |
3,313 |
3,253 |
-60 |
-1.8% |
0 |
| Volume |
20 |
13 |
-7 |
-35.0% |
94 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,172 |
113,278 |
109,405 |
|
| R3 |
112,117 |
111,223 |
108,840 |
|
| R2 |
110,062 |
110,062 |
108,652 |
|
| R1 |
109,168 |
109,168 |
108,463 |
108,588 |
| PP |
108,007 |
108,007 |
108,007 |
107,716 |
| S1 |
107,113 |
107,113 |
108,087 |
106,533 |
| S2 |
105,952 |
105,952 |
107,898 |
|
| S3 |
103,897 |
105,058 |
107,710 |
|
| S4 |
101,842 |
103,003 |
107,145 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,748 |
126,092 |
110,662 |
|
| R3 |
123,318 |
118,662 |
108,618 |
|
| R2 |
115,888 |
115,888 |
107,937 |
|
| R1 |
111,232 |
111,232 |
107,256 |
109,845 |
| PP |
108,458 |
108,458 |
108,458 |
107,765 |
| S1 |
103,802 |
103,802 |
105,894 |
102,415 |
| S2 |
101,028 |
101,028 |
105,213 |
|
| S3 |
93,598 |
96,372 |
104,532 |
|
| S4 |
86,168 |
88,942 |
102,489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,175 |
105,575 |
5,600 |
5.2% |
2,273 |
2.1% |
48% |
False |
False |
19 |
| 10 |
114,460 |
105,575 |
8,885 |
8.2% |
2,928 |
2.7% |
30% |
False |
False |
29 |
| 20 |
114,460 |
95,545 |
18,915 |
17.5% |
2,786 |
2.6% |
67% |
False |
False |
18 |
| 40 |
114,460 |
76,555 |
37,905 |
35.0% |
2,848 |
2.6% |
84% |
False |
False |
11 |
| 60 |
114,460 |
76,555 |
37,905 |
35.0% |
2,608 |
2.4% |
84% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,634 |
|
2.618 |
114,280 |
|
1.618 |
112,225 |
|
1.000 |
110,955 |
|
0.618 |
110,170 |
|
HIGH |
108,900 |
|
0.618 |
108,115 |
|
0.500 |
107,873 |
|
0.382 |
107,630 |
|
LOW |
106,845 |
|
0.618 |
105,575 |
|
1.000 |
104,790 |
|
1.618 |
103,520 |
|
2.618 |
101,465 |
|
4.250 |
98,111 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,141 |
107,929 |
| PP |
108,007 |
107,583 |
| S1 |
107,873 |
107,238 |
|