| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108,520 |
107,285 |
-1,235 |
-1.1% |
111,435 |
| High |
108,900 |
107,960 |
-940 |
-0.9% |
113,115 |
| Low |
106,845 |
106,065 |
-780 |
-0.7% |
105,685 |
| Close |
108,275 |
106,910 |
-1,365 |
-1.3% |
106,575 |
| Range |
2,055 |
1,895 |
-160 |
-7.8% |
7,430 |
| ATR |
3,253 |
3,179 |
-75 |
-2.3% |
0 |
| Volume |
13 |
21 |
8 |
61.5% |
94 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,663 |
111,682 |
107,952 |
|
| R3 |
110,768 |
109,787 |
107,431 |
|
| R2 |
108,873 |
108,873 |
107,257 |
|
| R1 |
107,892 |
107,892 |
107,084 |
107,435 |
| PP |
106,978 |
106,978 |
106,978 |
106,750 |
| S1 |
105,997 |
105,997 |
106,736 |
105,540 |
| S2 |
105,083 |
105,083 |
106,563 |
|
| S3 |
103,188 |
104,102 |
106,389 |
|
| S4 |
101,293 |
102,207 |
105,868 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,748 |
126,092 |
110,662 |
|
| R3 |
123,318 |
118,662 |
108,618 |
|
| R2 |
115,888 |
115,888 |
107,937 |
|
| R1 |
111,232 |
111,232 |
107,256 |
109,845 |
| PP |
108,458 |
108,458 |
108,458 |
107,765 |
| S1 |
103,802 |
103,802 |
105,894 |
102,415 |
| S2 |
101,028 |
101,028 |
105,213 |
|
| S3 |
93,598 |
96,372 |
104,532 |
|
| S4 |
86,168 |
88,942 |
102,489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,175 |
105,575 |
5,600 |
5.2% |
2,527 |
2.4% |
24% |
False |
False |
22 |
| 10 |
114,460 |
105,575 |
8,885 |
8.3% |
2,815 |
2.6% |
15% |
False |
False |
25 |
| 20 |
114,460 |
97,005 |
17,455 |
16.3% |
2,792 |
2.6% |
57% |
False |
False |
20 |
| 40 |
114,460 |
76,570 |
37,890 |
35.4% |
2,805 |
2.6% |
80% |
False |
False |
12 |
| 60 |
114,460 |
76,555 |
37,905 |
35.5% |
2,618 |
2.4% |
80% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116,014 |
|
2.618 |
112,921 |
|
1.618 |
111,026 |
|
1.000 |
109,855 |
|
0.618 |
109,131 |
|
HIGH |
107,960 |
|
0.618 |
107,236 |
|
0.500 |
107,013 |
|
0.382 |
106,789 |
|
LOW |
106,065 |
|
0.618 |
104,894 |
|
1.000 |
104,170 |
|
1.618 |
102,999 |
|
2.618 |
101,104 |
|
4.250 |
98,011 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,013 |
107,238 |
| PP |
106,978 |
107,128 |
| S1 |
106,944 |
107,019 |
|