| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,285 |
106,790 |
-495 |
-0.5% |
111,435 |
| High |
107,960 |
107,955 |
-5 |
0.0% |
113,115 |
| Low |
106,065 |
102,255 |
-3,810 |
-3.6% |
105,685 |
| Close |
106,910 |
103,620 |
-3,290 |
-3.1% |
106,575 |
| Range |
1,895 |
5,700 |
3,805 |
200.8% |
7,430 |
| ATR |
3,179 |
3,359 |
180 |
5.7% |
0 |
| Volume |
21 |
48 |
27 |
128.6% |
94 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,710 |
118,365 |
106,755 |
|
| R3 |
116,010 |
112,665 |
105,188 |
|
| R2 |
110,310 |
110,310 |
104,665 |
|
| R1 |
106,965 |
106,965 |
104,143 |
105,788 |
| PP |
104,610 |
104,610 |
104,610 |
104,021 |
| S1 |
101,265 |
101,265 |
103,098 |
100,088 |
| S2 |
98,910 |
98,910 |
102,575 |
|
| S3 |
93,210 |
95,565 |
102,053 |
|
| S4 |
87,510 |
89,865 |
100,485 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,748 |
126,092 |
110,662 |
|
| R3 |
123,318 |
118,662 |
108,618 |
|
| R2 |
115,888 |
115,888 |
107,937 |
|
| R1 |
111,232 |
111,232 |
107,256 |
109,845 |
| PP |
108,458 |
108,458 |
108,458 |
107,765 |
| S1 |
103,802 |
103,802 |
105,894 |
102,415 |
| S2 |
101,028 |
101,028 |
105,213 |
|
| S3 |
93,598 |
96,372 |
104,532 |
|
| S4 |
86,168 |
88,942 |
102,489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,900 |
102,255 |
6,645 |
6.4% |
2,968 |
2.9% |
21% |
False |
True |
30 |
| 10 |
114,460 |
102,255 |
12,205 |
11.8% |
3,008 |
2.9% |
11% |
False |
True |
27 |
| 20 |
114,460 |
101,505 |
12,955 |
12.5% |
2,933 |
2.8% |
16% |
False |
False |
22 |
| 40 |
114,460 |
76,570 |
37,890 |
36.6% |
2,836 |
2.7% |
71% |
False |
False |
13 |
| 60 |
114,460 |
76,555 |
37,905 |
36.6% |
2,602 |
2.5% |
71% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,180 |
|
2.618 |
122,878 |
|
1.618 |
117,178 |
|
1.000 |
113,655 |
|
0.618 |
111,478 |
|
HIGH |
107,955 |
|
0.618 |
105,778 |
|
0.500 |
105,105 |
|
0.382 |
104,432 |
|
LOW |
102,255 |
|
0.618 |
98,732 |
|
1.000 |
96,555 |
|
1.618 |
93,032 |
|
2.618 |
87,332 |
|
4.250 |
78,030 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,105 |
105,578 |
| PP |
104,610 |
104,925 |
| S1 |
104,115 |
104,273 |
|