CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 106,790 103,295 -3,495 -3.3% 107,585 High 107,955 107,350 -605 -0.6% 108,900 Low 102,255 102,820 565 0.6% 102,255 Close 103,620 106,205 2,585 2.5% 106,205 Range 5,700 4,530 -1,170 -20.5% 6,645 ATR 3,359 3,442 84 2.5% 0 Volume 48 29 -19 -39.6% 131
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 119,048 117,157 108,697 R3 114,518 112,627 107,451 R2 109,988 109,988 107,036 R1 108,097 108,097 106,620 109,043 PP 105,458 105,458 105,458 105,931 S1 103,567 103,567 105,790 104,513 S2 100,928 100,928 105,375 S3 96,398 99,037 104,959 S4 91,868 94,507 103,714	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 125,722 122,608 109,860 R3 119,077 115,963 108,032 R2 112,432 112,432 107,423 R1 109,318 109,318 106,814 107,553 PP 105,787 105,787 105,787 104,904 S1 102,673 102,673 105,596 100,908 S2 99,142 99,142 104,987 S3 92,497 96,028 104,378 S4 85,852 89,383 102,550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,900 102,255 6,645 6.3% 3,312 3.1% 59% False False 26 10 114,210 102,255 11,955 11.3% 3,098 2.9% 33% False False 26 20 114,460 102,255 12,205 11.5% 2,982 2.8% 32% False False 23 40 114,460 80,485 33,975 32.0% 2,735 2.6% 76% False False 14 60 114,460 76,555 37,905 35.7% 2,626 2.5% 78% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 558 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,603 2.618 119,210 1.618 114,680 1.000 111,880 0.618 110,150 HIGH 107,350 0.618 105,620 0.500 105,085 0.382 104,550 LOW 102,820 0.618 100,020 1.000 98,290 1.618 95,490 2.618 90,960 4.250 83,568
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 105,832 105,839 PP 105,458 105,473 S1 105,085 105,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.